Cipherlab Co Ltd (6160)
TWD 17.15
(1.48%)
TWD 17.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.2 | 29.3 | 28.15 | 28.3 | 760 Thousand |
| 05 Jun, 2024 | 27.7 | 28.5 | 27.7 | 28.1 | 720 Thousand |
| 04 Jun, 2024 | 29.1 | 29.3 | 27.6 | 27.65 | 2 Million |
| 03 Jun, 2024 | 30.75 | 31.0 | 29.8 | 29.8 | 1.84 Million |
| 31 May, 2024 | 30.9 | 31.8 | 29.6 | 30.5 | 4.93 Million |
| 30 May, 2024 | 31.05 | 32.4 | 29.45 | 30.05 | 9.17 Million |
| 29 May, 2024 | 30.95 | 30.95 | 29.5 | 30.95 | 15.7 Million |
| 28 May, 2024 | 28.15 | 28.15 | 27.85 | 28.15 | 2.32 Million |
| 27 May, 2024 | 24.0 | 25.6 | 23.75 | 25.6 | 4.52 Million |
| 24 May, 2024 | 21.9 | 23.7 | 21.9 | 23.3 | 2.02 Million |
6161
6163
6167
6154
6156
6158