Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.5 20.65 20.35 20.35 121 Thousand
08 May, 2024 20.65 21.0 20.45 20.55 134 Thousand
07 May, 2024 21.2 21.2 20.5 20.55 196 Thousand
06 May, 2024 21.45 21.6 20.8 21.0 258 Thousand
03 May, 2024 21.75 21.8 21.15 21.2 311 Thousand
02 May, 2024 21.5 21.5 21.1 21.2 189 Thousand
30 Apr, 2024 21.4 21.4 20.9 21.3 240 Thousand
29 Apr, 2024 20.45 21.5 20.45 21.1 528 Thousand
26 Apr, 2024 20.6 20.7 20.5 20.5 103 Thousand
25 Apr, 2024 20.7 20.75 20.35 20.55 116 Thousand