Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 22.7 23.1 22.3 22.8 692 Thousand
09 Apr, 2024 22.3 22.8 22.3 22.45 292 Thousand
08 Apr, 2024 22.3 22.6 21.8 22.2 313 Thousand
03 Apr, 2024 22.15 22.75 22.15 22.3 125 Thousand
02 Apr, 2024 22.35 22.65 22.35 22.5 155 Thousand
01 Apr, 2024 22.15 22.45 22.15 22.3 114 Thousand
29 Mar, 2024 22.2 22.6 22.15 22.25 105 Thousand
28 Mar, 2024 22.75 22.75 22.2 22.2 159 Thousand
27 Mar, 2024 22.55 22.6 22.25 22.5 190 Thousand
26 Mar, 2024 23.0 23.0 22.1 22.25 481 Thousand