Cipherlab Co.,Ltd. (6160.TWO)

TWD 20.45

(-5.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.95 23.7 22.95 23.5 211 Thousand
18 Oct, 2023 24.35 24.35 23.05 23.15 403 Thousand
17 Oct, 2023 25.2 25.35 24.3 24.35 273 Thousand
16 Oct, 2023 24.85 25.4 24.55 25.0 516 Thousand
13 Oct, 2023 24.65 26.55 24.65 24.9 2.04 Million
12 Oct, 2023 22.1 24.6 22.1 24.6 1.02 Million
11 Oct, 2023 24.2 24.3 22.4 22.4 565 Thousand
06 Oct, 2023 24.35 24.35 24.0 24.15 108 Thousand
05 Oct, 2023 24.0 24.4 23.8 23.8 301 Thousand
04 Oct, 2023 24.5 24.5 23.85 23.95 237 Thousand