Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.3 23.9 23.0 23.05 429 Thousand
02 Jan, 2024 22.9 23.2 22.8 23.05 175 Thousand
29 Dec, 2023 22.95 23.0 22.8 22.8 228 Thousand
28 Dec, 2023 23.0 23.15 22.9 22.95 147 Thousand
27 Dec, 2023 23.15 23.35 22.95 22.95 268 Thousand
26 Dec, 2023 22.9 23.1 22.8 22.9 190 Thousand
25 Dec, 2023 23.15 23.35 22.85 22.9 211 Thousand
22 Dec, 2023 23.45 23.65 23.1 23.1 201 Thousand
21 Dec, 2023 23.55 23.8 23.4 23.45 103 Thousand
20 Dec, 2023 23.3 23.95 23.3 23.7 233 Thousand