Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 24.35 24.35 24.0 24.15 108 Thousand
05 Oct, 2023 24.0 24.4 23.8 23.8 301 Thousand
04 Oct, 2023 24.5 24.5 23.85 23.95 237 Thousand
03 Oct, 2023 24.7 24.8 24.3 24.3 122 Thousand
02 Oct, 2023 24.65 25.0 24.6 24.7 158 Thousand
28 Sep, 2023 24.65 24.85 24.5 24.6 173 Thousand
27 Sep, 2023 24.4 24.7 24.3 24.55 177 Thousand
26 Sep, 2023 24.6 24.85 24.45 24.5 161 Thousand
25 Sep, 2023 24.6 24.85 24.45 24.7 91 Thousand
22 Sep, 2023 24.6 24.6 24.2 24.35 107 Thousand