Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 26.0 26.1 24.8 25.5 730 Thousand
09 Aug, 2023 26.45 26.65 26.05 26.4 340 Thousand
08 Aug, 2023 26.95 27.35 26.55 26.55 465 Thousand
07 Aug, 2023 26.75 27.5 26.3 27.35 684 Thousand
04 Aug, 2023 26.6 27.25 26.0 27.2 621 Thousand
03 Aug, 2023 26.8 26.8 26.8 26.8 -
02 Aug, 2023 27.2 27.35 26.45 26.8 634 Thousand
01 Aug, 2023 27.2 27.6 26.7 27.4 733 Thousand
31 Jul, 2023 27.65 27.85 26.95 27.2 897 Thousand
28 Jul, 2023 28.15 28.15 27.35 27.5 639 Thousand