Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 27.85 28.6 27.85 28.05 443 Thousand
26 Jul, 2023 28.6 28.8 28.1 28.4 759 Thousand
25 Jul, 2023 28.3 28.8 28.2 28.65 665 Thousand
24 Jul, 2023 29.0 29.0 28.05 28.1 884 Thousand
21 Jul, 2023 29.5 29.5 28.65 29.0 762.17 Thousand
20 Jul, 2023 28.6 29.95 28.6 29.8 983.57 Thousand
19 Jul, 2023 28.8 29.35 28.2 28.5 1 Million
18 Jul, 2023 30.3 30.45 28.85 28.9 1.74 Million
17 Jul, 2023 29.8 30.35 29.05 30.1 1.09 Million
14 Jul, 2023 30.4 30.4 29.7 29.8 770.75 Thousand