Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 25.96 26.71 24.95 25.1 2.75 Million
29 May, 2003 25.45 26.71 25.45 25.96 2.05 Million
28 May, 2003 26.21 26.46 25.45 25.71 2.9 Million
27 May, 2003 26.46 26.71 25.45 25.96 4.05 Million
26 May, 2003 26.21 27.47 25.96 26.46 6.2 Million
23 May, 2003 25.45 26.21 25.2 25.71 5 Million
22 May, 2003 23.03 24.6 23.03 24.6 3.65 Million
21 May, 2003 23.69 23.69 22.93 23.03 1.59 Million
20 May, 2003 23.29 23.94 23.24 23.69 1.23 Million
19 May, 2003 23.44 24.29 23.34 23.84 2.48 Million