Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 20.16 20.67 19.41 20.51 1.4 Million
30 Apr, 2003 20.92 21.12 19.76 19.76 1.15 Million
29 Apr, 2003 20.92 21.67 20.92 20.92 1.22 Million
28 Apr, 2003 21.12 21.67 20.31 21.32 1.57 Million
25 Apr, 2003 21.67 22.18 20.87 21.42 1.54 Million
24 Apr, 2003 23.94 23.94 21.67 22.38 1.88 Million
23 Apr, 2003 22.13 23.29 22.03 23.29 2.78 Million
22 Apr, 2003 21.87 22.18 21.37 21.77 1.51 Million
21 Apr, 2003 21.57 21.87 20.82 21.87 3.66 Million
18 Apr, 2003 20.16 20.46 19.81 20.46 3.39 Million