Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 18.9 19.15 18.8 19.1 246.01 Thousand
02 Apr, 2003 18.9 19.0 18.75 18.8 115.07 Thousand
01 Apr, 2003 18.8 19.05 18.65 18.8 386.88 Thousand
31 Mar, 2003 19.15 19.15 18.85 18.85 279.74 Thousand
28 Mar, 2003 19.15 19.46 19.15 19.3 152.76 Thousand
27 Mar, 2003 19.05 19.2 19.0 19.15 265.85 Thousand
26 Mar, 2003 19.05 19.15 18.85 19.0 111.1 Thousand
25 Mar, 2003 19.15 19.15 18.75 19.05 111.1 Thousand
24 Mar, 2003 19.41 19.66 18.95 19.25 789.63 Thousand
21 Mar, 2003 19.3 19.3 18.9 19.0 394.81 Thousand