Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 17.44 17.44 17.14 17.39 31.74 Thousand
05 Mar, 2003 17.39 17.39 17.34 17.39 17.85 Thousand
04 Mar, 2003 17.64 17.64 17.49 17.64 31.74 Thousand
03 Mar, 2003 17.54 17.74 17.39 17.69 41.66 Thousand
27 Feb, 2003 16.99 17.44 16.99 17.39 45.63 Thousand
26 Feb, 2003 17.79 17.89 17.49 17.49 158.72 Thousand
25 Feb, 2003 17.49 17.54 17.29 17.39 79.36 Thousand
24 Feb, 2003 17.64 17.69 17.49 17.64 57.53 Thousand
21 Feb, 2003 17.94 17.99 17.59 17.64 218.24 Thousand
20 Feb, 2003 17.94 18.2 17.64 17.69 335.29 Thousand