Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 17.89 18.35 17.89 18.3 115.07 Thousand
27 Jan, 2003 17.49 18.15 17.49 17.89 341.25 Thousand
24 Jan, 2003 18.7 19.0 18.04 18.15 319.42 Thousand
23 Jan, 2003 18.75 18.75 18.3 18.5 442.43 Thousand
22 Jan, 2003 18.65 18.7 18.25 18.7 416.64 Thousand
21 Jan, 2003 19.0 19.3 18.8 18.9 521.79 Thousand
20 Jan, 2003 18.65 19.3 18.55 19.0 545.6 Thousand
17 Jan, 2003 20.01 20.16 18.45 19.15 1.32 Million
16 Jan, 2003 18.04 19.3 17.74 19.3 1.58 Million
15 Jan, 2003 17.14 18.04 17.14 18.04 744 Thousand