Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 17.49 17.49 16.89 16.99 513.85 Thousand
13 Jan, 2003 17.04 17.39 16.94 17.39 1.11 Million
10 Jan, 2003 17.09 17.64 16.68 17.04 1 Million
09 Jan, 2003 17.09 17.14 16.48 17.14 684.48 Thousand
08 Jan, 2003 17.74 17.74 16.53 17.49 718.21 Thousand
07 Jan, 2003 18.09 18.09 17.54 17.74 406.72 Thousand
06 Jan, 2003 18.35 18.4 17.64 18.09 367.04 Thousand
03 Jan, 2003 18.4 18.6 17.89 18.3 192.44 Thousand
02 Jan, 2003 18.45 18.45 18.15 18.15 119.04 Thousand
31 Dec, 2002 17.94 18.4 17.94 18.35 162.68 Thousand