Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 17.44 18.4 17.44 18.4 1.18 Million
13 Dec, 2002 16.89 17.54 16.73 17.49 779.71 Thousand
12 Dec, 2002 17.14 17.79 16.94 16.94 507.9 Thousand
11 Dec, 2002 18.04 18.4 16.94 17.54 1 Million
10 Dec, 2002 17.74 18.4 17.74 17.84 1.78 Million
09 Dec, 2002 17.99 18.65 17.74 17.74 1.29 Million
06 Dec, 2002 16.89 17.94 16.89 17.74 1.87 Million
05 Dec, 2002 16.63 17.39 16.63 16.89 1.04 Million
04 Dec, 2002 16.58 17.14 16.53 16.83 2.18 Million
03 Dec, 2002 15.17 16.28 15.17 16.28 1.58 Million