Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 24.29 24.29 23.64 23.64 4.07 Million
15 May, 2003 23.19 24.45 23.03 24.34 8.01 Million
14 May, 2003 22.38 22.88 22.03 22.88 4.68 Million
13 May, 2003 21.22 21.77 21.17 21.42 1.29 Million
12 May, 2003 21.17 21.42 20.92 20.97 749.95 Thousand
09 May, 2003 20.56 21.62 20.56 21.12 1.29 Million
08 May, 2003 21.93 22.03 20.82 20.82 1.06 Million
07 May, 2003 21.77 22.88 21.77 22.28 1.89 Million
06 May, 2003 21.87 22.03 21.22 21.67 1.91 Million
05 May, 2003 20.67 21.93 20.61 21.93 2.52 Million