Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 25.45 25.71 25.05 25.2 1.22 Million
13 Jun, 2003 25.45 25.71 25.05 25.71 986.05 Thousand
12 Jun, 2003 25.2 26.21 25.2 25.2 1.34 Million
11 Jun, 2003 25.45 25.71 24.95 25.15 1.94 Million
10 Jun, 2003 25.71 25.71 25.2 25.45 1.43 Million
09 Jun, 2003 26.21 26.21 25.45 25.96 2.78 Million
06 Jun, 2003 27.47 27.47 26.46 26.71 2.26 Million
05 Jun, 2003 25.96 27.72 25.96 27.47 4.4 Million
03 Jun, 2003 25.71 26.21 25.45 25.96 1.19 Million
02 Jun, 2003 25.2 26.46 25.1 26.21 3.1 Million