Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 30.24 30.24 29.49 29.74 809.47 Thousand
27 Jun, 2003 31.25 31.25 29.74 30.49 1.19 Million
26 Jun, 2003 30.24 30.49 29.49 30.49 1.38 Million
25 Jun, 2003 29.23 30.49 28.98 30.49 2.79 Million
24 Jun, 2003 28.23 28.98 28.23 28.73 497.98 Thousand
23 Jun, 2003 28.48 29.49 28.23 28.73 1.1 Million
20 Jun, 2003 29.23 29.49 27.97 28.48 1.53 Million
19 Jun, 2003 27.97 29.74 27.47 29.74 3.39 Million
18 Jun, 2003 27.72 28.73 27.72 27.97 4.83 Million
17 Jun, 2003 25.96 26.97 25.96 26.97 5.86 Million