Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 31.5 33.01 31.5 33.01 1.55 Million
11 Jul, 2003 30.75 31.25 30.49 31.0 426.56 Thousand
10 Jul, 2003 30.75 31.25 30.49 30.75 337.28 Thousand
09 Jul, 2003 30.24 31.0 30.24 30.75 372.99 Thousand
08 Jul, 2003 30.24 31.0 29.99 30.24 783.68 Thousand
07 Jul, 2003 29.74 30.24 29.74 29.99 829.31 Thousand
04 Jul, 2003 30.49 30.49 29.49 29.49 912.64 Thousand
03 Jul, 2003 31.0 31.25 29.74 30.49 1.31 Million
02 Jul, 2003 29.99 31.0 29.99 31.0 1.41 Million
01 Jul, 2003 29.49 30.24 29.49 29.99 1.09 Million