Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 35.69 37.5 35.69 37.5 1.53 Million
25 Jul, 2003 34.78 35.38 34.17 35.08 962.24 Thousand
24 Jul, 2003 34.48 34.78 33.87 34.78 662.99 Thousand
23 Jul, 2003 35.38 35.38 33.87 34.17 1.04 Million
22 Jul, 2003 35.38 35.38 34.17 34.78 1.6 Million
21 Jul, 2003 35.03 35.53 34.78 35.28 2.08 Million
18 Jul, 2003 34.78 35.03 33.52 34.53 904.71 Thousand
17 Jul, 2003 35.28 35.28 33.52 34.27 849.15 Thousand
16 Jul, 2003 34.78 36.04 34.27 35.53 761.86 Thousand
15 Jul, 2003 33.77 35.28 33.27 34.78 1.77 Million