Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 40.83 41.43 40.52 41.13 416.64 Thousand
15 Apr, 2004 42.04 42.34 40.83 40.83 444.75 Thousand
14 Apr, 2004 41.73 42.94 41.43 41.73 1.27 Million
13 Apr, 2004 40.22 42.04 40.22 42.04 1.91 Million
12 Apr, 2004 39.31 39.62 39.01 39.31 348.85 Thousand
09 Apr, 2004 39.31 39.62 39.01 39.31 246.34 Thousand
08 Apr, 2004 39.92 39.92 39.31 39.31 345.54 Thousand
07 Apr, 2004 38.71 39.31 38.71 38.71 221.54 Thousand
06 Apr, 2004 39.31 39.92 38.71 39.31 269.49 Thousand
05 Apr, 2004 39.31 40.52 39.01 39.31 982.08 Thousand