Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 38.41 38.71 38.1 38.41 160.37 Thousand
18 Mar, 2004 39.62 39.62 38.71 39.01 272.8 Thousand
17 Mar, 2004 39.31 39.62 38.71 38.71 168.64 Thousand
16 Mar, 2004 38.41 39.31 38.41 39.01 314.13 Thousand
15 Mar, 2004 39.31 39.62 38.41 38.41 398.45 Thousand
12 Mar, 2004 38.1 39.31 38.1 39.31 540.64 Thousand
11 Mar, 2004 37.5 38.1 37.5 38.1 124 Thousand
10 Mar, 2004 38.41 38.41 37.8 37.8 196.74 Thousand
09 Mar, 2004 38.1 38.41 37.8 38.41 218.24 Thousand
08 Mar, 2004 38.1 39.01 38.1 38.1 286.02 Thousand