Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 39.01 39.01 38.71 38.71 282.72 Thousand
01 Apr, 2004 38.41 39.62 37.8 39.01 504.27 Thousand
31 Mar, 2004 36.89 39.01 36.89 38.41 715.89 Thousand
30 Mar, 2004 35.69 37.8 35.69 37.2 238.08 Thousand
29 Mar, 2004 35.38 36.89 35.38 36.89 289.33 Thousand
26 Mar, 2004 35.38 35.99 35.08 35.08 127.3 Thousand
25 Mar, 2004 35.38 35.69 35.08 35.08 77.7 Thousand
24 Mar, 2004 33.87 35.99 33.87 35.38 191.78 Thousand
23 Mar, 2004 33.57 35.99 33.57 34.48 868 Thousand
22 Mar, 2004 35.99 35.99 35.99 35.99 117.38 Thousand