Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 39.31 39.31 37.8 38.41 171.94 Thousand
29 Apr, 2004 39.31 39.31 38.71 39.31 228.16 Thousand
28 Apr, 2004 39.92 39.92 38.71 39.31 216.58 Thousand
27 Apr, 2004 38.71 39.62 38.41 39.62 309.17 Thousand
26 Apr, 2004 38.71 39.92 38.71 39.01 244.69 Thousand
23 Apr, 2004 39.62 40.22 39.62 39.62 262.88 Thousand
22 Apr, 2004 40.22 40.52 39.62 39.62 411.68 Thousand
21 Apr, 2004 40.83 40.83 39.92 40.22 406.72 Thousand
20 Apr, 2004 41.13 41.13 40.83 40.83 165.33 Thousand
19 Apr, 2004 41.13 41.43 40.83 41.13 261.22 Thousand