Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 36.59 36.59 35.99 35.99 85.97 Thousand
13 May, 2004 37.2 37.2 36.29 36.29 95.89 Thousand
12 May, 2004 35.99 37.5 35.99 37.5 307.52 Thousand
11 May, 2004 35.69 36.29 35.38 35.69 110.77 Thousand
10 May, 2004 35.38 35.38 35.08 35.08 61.17 Thousand
07 May, 2004 35.08 35.99 35.08 35.99 216.58 Thousand
06 May, 2004 35.69 35.99 34.78 35.99 122.34 Thousand
05 May, 2004 37.2 37.2 35.08 35.69 211.62 Thousand
04 May, 2004 37.5 37.5 36.29 37.2 305.86 Thousand
03 May, 2004 38.1 38.1 36.29 36.89 515.84 Thousand