Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 37.5 37.8 37.2 37.8 289.33 Thousand
19 Feb, 2004 37.2 38.1 37.2 37.5 486.08 Thousand
18 Feb, 2004 36.89 37.2 36.89 36.89 443.09 Thousand
17 Feb, 2004 36.29 36.89 36.29 36.59 289.33 Thousand
16 Feb, 2004 36.59 36.89 36.29 36.59 290.98 Thousand
13 Feb, 2004 35.99 36.89 35.99 36.59 443.09 Thousand
12 Feb, 2004 36.29 37.2 35.38 35.99 932.48 Thousand
11 Feb, 2004 37.8 37.8 36.29 36.29 2.32 Million
10 Feb, 2004 36.89 39.31 36.89 38.71 1.94 Million
09 Feb, 2004 37.8 37.8 36.59 36.89 725.81 Thousand