Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 36.89 38.1 36.29 37.5 1.08 Million
05 Feb, 2004 36.29 37.2 35.99 36.29 684.48 Thousand
04 Feb, 2004 36.29 37.5 35.38 36.89 1.49 Million
03 Feb, 2004 36.89 36.89 35.69 35.99 962.24 Thousand
02 Feb, 2004 35.08 37.2 35.08 37.2 2.86 Million
30 Jan, 2004 33.57 34.78 33.27 34.78 529.07 Thousand
29 Jan, 2004 33.87 33.87 33.27 33.87 289.33 Thousand
28 Jan, 2004 33.87 34.17 33.57 33.57 322.4 Thousand
27 Jan, 2004 34.17 34.17 33.57 33.87 181.86 Thousand
16 Jan, 2004 34.17 34.17 33.57 33.87 398.45 Thousand