Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 34.48 34.78 34.17 34.17 307.52 Thousand
14 Jan, 2004 33.87 34.78 33.87 34.48 557.17 Thousand
13 Jan, 2004 34.17 34.17 33.57 33.87 600.16 Thousand
12 Jan, 2004 33.87 35.08 33.87 33.87 1.1 Million
09 Jan, 2004 34.48 34.48 33.57 33.57 586.93 Thousand
08 Jan, 2004 33.87 34.17 33.57 33.87 502.61 Thousand
07 Jan, 2004 33.57 33.87 32.96 33.27 289.33 Thousand
06 Jan, 2004 35.08 35.08 33.57 33.57 424.9 Thousand
05 Jan, 2004 33.87 35.08 33.87 34.48 848.16 Thousand
02 Jan, 2004 33.87 34.17 33.57 33.87 667.95 Thousand