Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 31.45 31.45 30.85 31.15 178.56 Thousand
16 Dec, 2003 32.06 32.06 31.15 31.75 102.5 Thousand
15 Dec, 2003 31.75 32.06 31.75 32.06 329.01 Thousand
12 Dec, 2003 31.15 31.15 30.85 31.15 79.36 Thousand
11 Dec, 2003 31.15 31.45 30.85 31.45 42.98 Thousand
10 Dec, 2003 31.15 31.15 30.85 31.15 51.25 Thousand
09 Dec, 2003 31.45 31.45 31.15 31.45 99.2 Thousand
08 Dec, 2003 31.75 31.75 31.15 31.45 135.57 Thousand
05 Dec, 2003 32.06 32.06 31.45 31.45 165.33 Thousand
04 Dec, 2003 32.36 32.66 31.75 32.06 446.4 Thousand