Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 49.07 50.18 49.07 49.81 234.45 Thousand
14 Jan, 2005 49.07 49.44 49.07 49.44 54.2 Thousand
13 Jan, 2005 48.7 49.07 48.33 49.07 140.94 Thousand
12 Jan, 2005 48.33 48.7 48.33 48.33 86.73 Thousand
11 Jan, 2005 49.44 49.44 46.86 48.33 441.79 Thousand
10 Jan, 2005 49.81 49.81 49.07 49.44 90.79 Thousand
07 Jan, 2005 50.18 50.18 49.07 49.81 181.59 Thousand
06 Jan, 2005 50.18 50.18 49.81 50.18 93.5 Thousand
05 Jan, 2005 49.07 49.81 49.07 49.81 283.23 Thousand
04 Jan, 2005 50.18 50.55 49.81 49.81 245.29 Thousand