Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 55.34 55.34 53.13 53.13 623.39 Thousand
28 Jan, 2005 53.5 56.08 53.5 54.97 1.55 Million
27 Jan, 2005 49.81 53.13 49.81 53.13 1 Million
26 Jan, 2005 49.81 49.81 49.44 49.81 77.24 Thousand
25 Jan, 2005 48.7 49.44 48.7 49.44 123.32 Thousand
24 Jan, 2005 49.07 49.44 49.07 49.07 92.15 Thousand
21 Jan, 2005 49.81 49.81 48.7 48.7 92.15 Thousand
20 Jan, 2005 49.07 50.18 49.07 49.81 176.17 Thousand
19 Jan, 2005 49.07 49.44 49.07 49.44 14.9 Thousand
18 Jan, 2005 49.81 49.81 49.07 49.07 142.29 Thousand