Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 57.7 58.88 57.7 58.44 687.08 Thousand
08 Mar, 2005 58.59 58.66 57.63 57.7 634.23 Thousand
07 Mar, 2005 59.03 59.03 57.56 57.56 588.15 Thousand
04 Mar, 2005 57.56 59.62 57.56 58.29 947.28 Thousand
03 Mar, 2005 56.82 58.29 56.01 57.78 670.82 Thousand
02 Mar, 2005 57.93 57.93 56.82 56.82 405.2 Thousand
01 Mar, 2005 56.45 58.29 56.08 58.07 550.21 Thousand
25 Feb, 2005 57.93 59.03 56.45 56.82 1.68 Million
24 Feb, 2005 61.98 61.98 57.93 57.93 2.15 Million
23 Feb, 2005 59.03 62.35 59.03 61.98 1.54 Million