Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 60.14 60.51 59.4 59.4 315.76 Thousand
06 Apr, 2005 61.25 61.25 59.77 59.77 424.17 Thousand
04 Apr, 2005 59.77 61.98 59.4 60.73 823.96 Thousand
01 Apr, 2005 59.77 59.99 58.66 59.84 514.97 Thousand
31 Mar, 2005 60.95 60.95 59.84 59.99 256.13 Thousand
30 Mar, 2005 59.99 59.99 59.4 59.84 173.46 Thousand
29 Mar, 2005 60.51 60.51 59.18 59.18 475.67 Thousand
28 Mar, 2005 60.73 61.17 59.77 60.43 513.62 Thousand
25 Mar, 2005 59.92 60.66 59.03 59.99 636.94 Thousand
24 Mar, 2005 60.51 60.88 59.84 59.84 589.51 Thousand