Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 56.97 56.97 55.79 56.97 401.13 Thousand
05 May, 2005 56.3 57.48 56.23 56.45 242.58 Thousand
04 May, 2005 56.3 56.52 55.12 55.93 376.74 Thousand
03 May, 2005 56.45 58.0 55.64 57.04 586.8 Thousand
29 Apr, 2005 55.71 55.93 54.68 55.93 279.17 Thousand
28 Apr, 2005 55.05 56.08 55.05 56.08 162.62 Thousand
27 Apr, 2005 55.34 55.34 54.75 55.05 142.29 Thousand
26 Apr, 2005 54.16 55.56 54.09 55.34 380.81 Thousand
25 Apr, 2005 54.6 54.6 54.01 54.09 215.47 Thousand
22 Apr, 2005 55.34 55.34 54.31 54.6 439.08 Thousand