Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 55.93 56.82 55.93 56.45 212.76 Thousand
19 May, 2005 55.56 56.08 55.56 55.79 86.73 Thousand
18 May, 2005 55.19 55.93 54.83 55.34 98.93 Thousand
17 May, 2005 55.42 55.71 55.05 55.19 159.91 Thousand
16 May, 2005 55.93 56.23 55.34 55.42 127.38 Thousand
13 May, 2005 55.42 56.45 55.34 55.56 246.64 Thousand
12 May, 2005 55.93 56.08 55.05 55.42 238.51 Thousand
11 May, 2005 56.67 56.82 55.86 56.45 158.55 Thousand
10 May, 2005 57.41 57.41 56.15 56.82 173.46 Thousand
09 May, 2005 56.97 57.19 56.38 57.19 153.13 Thousand