Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 59.18 60.14 58.29 59.03 1.67 Million
16 Jun, 2005 55.64 58.88 55.64 58.88 1.69 Million
15 Jun, 2005 55.19 55.64 54.6 55.05 338.8 Thousand
14 Jun, 2005 55.49 56.3 55.19 55.34 208.7 Thousand
13 Jun, 2005 55.64 55.71 55.42 55.49 134.16 Thousand
10 Jun, 2005 56.82 56.82 55.56 55.64 169.4 Thousand
09 Jun, 2005 55.71 57.04 55.71 56.01 641.01 Thousand
08 Jun, 2005 55.12 55.42 54.83 55.12 135.52 Thousand
07 Jun, 2005 55.34 55.34 54.68 54.97 112.48 Thousand
06 Jun, 2005 54.97 55.42 54.6 55.34 161.26 Thousand