Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 61.61 61.88 59.46 59.64 1.13 Million
30 Jun, 2005 61.61 63.04 61.16 61.61 2.59 Million
29 Jun, 2005 66.26 66.34 64.2 64.94 2.42 Million
28 Jun, 2005 67.59 67.59 65.16 65.6 1.79 Million
27 Jun, 2005 65.3 67.67 65.3 67.52 1.79 Million
24 Jun, 2005 64.64 65.89 63.68 65.67 1.09 Million
23 Jun, 2005 63.53 65.3 63.53 65.23 1.67 Million
22 Jun, 2005 61.39 65.23 61.39 63.46 2.53 Million
21 Jun, 2005 62.28 62.35 60.51 61.54 1.33 Million
20 Jun, 2005 59.77 63.02 59.33 62.57 2.51 Million