Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 63.39 64.2 62.95 63.39 338.24 Thousand
29 Jul, 2005 63.84 65.18 62.5 63.04 677.6 Thousand
28 Jul, 2005 61.79 63.84 61.7 63.57 758.24 Thousand
27 Jul, 2005 62.05 62.32 61.43 61.61 285.6 Thousand
26 Jul, 2005 61.96 62.41 61.43 61.79 273.28 Thousand
25 Jul, 2005 62.05 62.5 61.16 61.43 304.64 Thousand
22 Jul, 2005 61.79 63.13 61.61 62.41 498.4 Thousand
21 Jul, 2005 63.66 63.84 62.68 62.68 686.56 Thousand
20 Jul, 2005 61.34 63.84 61.34 63.66 1.73 Million
19 Jul, 2005 60.27 61.34 60.27 61.16 403.2 Thousand