Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 62.05 62.05 60.09 60.27 470.4 Thousand
14 Jul, 2005 60.63 62.23 60.09 61.52 565.6 Thousand
13 Jul, 2005 60.98 61.16 59.91 60.63 534.24 Thousand
12 Jul, 2005 59.82 61.34 59.02 60.98 920.64 Thousand
11 Jul, 2005 58.04 59.46 58.04 58.75 679.84 Thousand
08 Jul, 2005 59.02 59.11 57.59 57.77 851.2 Thousand
07 Jul, 2005 59.46 59.91 59.46 59.55 278.88 Thousand
06 Jul, 2005 60.09 60.27 59.38 59.46 523.04 Thousand
05 Jul, 2005 60.98 61.34 59.46 59.46 750.4 Thousand
04 Jul, 2005 59.64 61.16 59.55 60.8 616 Thousand