Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 54.97 55.12 54.68 54.97 207.34 Thousand
02 Jun, 2005 54.75 55.56 54.68 55.34 197.85 Thousand
01 Jun, 2005 54.6 54.97 54.24 54.75 248 Thousand
31 May, 2005 55.71 55.71 54.24 54.97 386.23 Thousand
30 May, 2005 55.49 56.67 55.49 55.71 178.88 Thousand
27 May, 2005 55.34 55.86 55.34 55.49 275.1 Thousand
26 May, 2005 55.42 55.93 55.12 55.34 138.23 Thousand
25 May, 2005 55.42 56.08 55.42 55.42 90.79 Thousand
24 May, 2005 55.34 56.08 55.34 55.42 115.19 Thousand
23 May, 2005 56.45 56.45 55.56 55.56 94.86 Thousand