Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 59.4 60.51 59.4 60.06 266.97 Thousand
22 Mar, 2005 60.58 60.58 59.03 59.4 631.52 Thousand
21 Mar, 2005 62.72 63.39 60.88 60.88 1.03 Million
18 Mar, 2005 59.03 62.72 59.03 62.65 814.47 Thousand
17 Mar, 2005 58.81 59.62 58.29 59.03 543.43 Thousand
16 Mar, 2005 59.77 60.51 59.03 59.33 456.7 Thousand
15 Mar, 2005 63.46 63.46 59.11 59.84 1.6 Million
14 Mar, 2005 61.25 64.2 61.25 62.87 2.6 Million
11 Mar, 2005 57.93 61.25 57.85 60.88 1.51 Million
10 Mar, 2005 58.44 58.74 57.56 57.7 608.48 Thousand