Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 62.72 62.72 59.03 60.51 2.6 Million
21 Feb, 2005 57.93 59.03 57.93 59.03 2.42 Million
18 Feb, 2005 52.39 55.34 52.39 55.34 1.95 Million
17 Feb, 2005 53.13 53.5 51.65 52.39 307.63 Thousand
16 Feb, 2005 51.65 53.13 51.28 53.13 611.19 Thousand
15 Feb, 2005 51.65 51.65 50.55 50.92 398.42 Thousand
14 Feb, 2005 53.13 53.13 51.65 51.65 384.87 Thousand
03 Feb, 2005 51.65 51.65 50.92 51.28 346.93 Thousand
02 Feb, 2005 52.76 53.13 50.92 50.92 655.91 Thousand
01 Feb, 2005 53.13 54.24 52.39 52.39 451.28 Thousand