Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 51.28 51.65 50.55 50.55 256.13 Thousand
31 Dec, 2004 50.55 51.28 50.55 51.28 131.45 Thousand
30 Dec, 2004 50.55 51.28 50.55 50.55 239.87 Thousand
29 Dec, 2004 50.92 51.65 50.18 50.55 424.17 Thousand
28 Dec, 2004 51.65 51.65 50.55 50.55 219.54 Thousand
27 Dec, 2004 52.76 52.76 51.65 51.65 185.66 Thousand
24 Dec, 2004 52.02 52.76 51.65 52.76 197.85 Thousand
23 Dec, 2004 53.5 53.5 52.02 52.02 402.49 Thousand
22 Dec, 2004 53.5 53.5 53.13 53.13 260.19 Thousand
21 Dec, 2004 53.5 53.5 53.13 53.13 173.46 Thousand