Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 52.76 53.5 52.76 53.5 292.72 Thousand
17 Dec, 2004 53.87 54.97 53.87 53.87 817.18 Thousand
16 Dec, 2004 53.13 54.6 53.13 53.13 369.97 Thousand
15 Dec, 2004 52.39 53.13 52.39 52.76 393 Thousand
14 Dec, 2004 53.5 53.5 52.76 52.76 165.33 Thousand
13 Dec, 2004 52.76 54.6 52.76 53.13 325.24 Thousand
10 Dec, 2004 53.5 53.5 52.39 52.76 231.73 Thousand
09 Dec, 2004 53.87 53.87 53.13 53.13 288.65 Thousand
08 Dec, 2004 53.5 53.5 53.13 53.5 433.66 Thousand
07 Dec, 2004 52.39 54.24 52.39 53.5 833.44 Thousand