Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 52.39 52.39 50.55 50.55 353.7 Thousand
19 Nov, 2004 51.65 52.76 51.28 52.76 266.97 Thousand
18 Nov, 2004 52.39 52.76 51.65 52.02 459.41 Thousand
17 Nov, 2004 49.44 53.13 49.44 52.76 1.22 Million
16 Nov, 2004 50.55 50.55 49.81 49.81 242.58 Thousand
15 Nov, 2004 50.92 51.65 50.18 50.55 460.76 Thousand
12 Nov, 2004 49.44 50.18 48.33 49.44 566.47 Thousand
11 Nov, 2004 47.96 50.18 47.96 49.44 978.45 Thousand
10 Nov, 2004 45.38 47.59 45.38 47.59 1.09 Million
09 Nov, 2004 45.01 45.01 44.27 45.01 71.82 Thousand