Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 45.01 45.01 44.27 44.64 44.72 Thousand
21 Oct, 2004 45.38 45.38 44.64 44.64 63.69 Thousand
20 Oct, 2004 45.38 45.75 45.38 45.38 97.57 Thousand
19 Oct, 2004 44.27 45.38 44.27 45.38 82.66 Thousand
18 Oct, 2004 45.01 45.01 44.27 44.27 65.05 Thousand
15 Oct, 2004 44.64 45.01 44.64 44.64 54.2 Thousand
14 Oct, 2004 44.64 44.64 44.27 44.64 146.36 Thousand
13 Oct, 2004 45.01 45.01 44.64 45.01 100.28 Thousand
12 Oct, 2004 45.01 45.38 44.64 45.01 127.38 Thousand
11 Oct, 2004 46.12 46.12 44.64 45.38 162.62 Thousand