Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 46.49 47.23 46.12 47.23 111.12 Thousand
22 Sep, 2004 46.86 47.23 45.75 46.86 277.81 Thousand
21 Sep, 2004 45.75 47.59 45.75 46.86 245.29 Thousand
20 Sep, 2004 46.49 46.86 45.38 45.75 379.45 Thousand
17 Sep, 2004 46.86 47.96 46.12 46.49 455.34 Thousand
16 Sep, 2004 44.27 46.49 43.54 46.49 628.81 Thousand
15 Sep, 2004 43.17 45.38 42.8 44.27 512.26 Thousand
14 Sep, 2004 43.54 43.54 42.8 42.8 245.29 Thousand
13 Sep, 2004 42.8 43.91 42.8 43.17 414.69 Thousand
10 Sep, 2004 42.06 42.8 41.69 42.43 204.63 Thousand