Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 39.11 39.48 38.74 39.11 230.38 Thousand
23 Aug, 2004 37.26 38.74 37.26 38.37 224.96 Thousand
20 Aug, 2004 36.89 37.26 36.75 37.26 170.75 Thousand
19 Aug, 2004 37.26 37.63 36.89 37.26 350.99 Thousand
18 Aug, 2004 36.16 37.63 36.16 36.75 275.1 Thousand
17 Aug, 2004 36.01 36.01 35.57 35.86 40.65 Thousand
16 Aug, 2004 36.08 36.16 35.79 35.86 51.49 Thousand
13 Aug, 2004 35.35 36.08 35.35 35.94 43.36 Thousand
12 Aug, 2004 36.01 36.01 35.71 35.94 21.68 Thousand
11 Aug, 2004 36.16 36.16 35.42 36.01 70.47 Thousand