Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 35.94 36.53 35.94 36.01 128.74 Thousand
09 Aug, 2004 34.68 35.79 34.68 35.79 117.9 Thousand
06 Aug, 2004 34.31 35.12 34.31 35.05 136.87 Thousand
05 Aug, 2004 33.94 34.76 33.72 34.76 88.08 Thousand
04 Aug, 2004 34.09 34.09 33.8 33.94 46.07 Thousand
03 Aug, 2004 33.57 34.16 33.57 34.09 104.35 Thousand
02 Aug, 2004 34.31 34.31 33.13 34.16 195.14 Thousand
30 Jul, 2004 35.42 35.42 33.94 34.31 234.45 Thousand
29 Jul, 2004 35.79 35.79 34.9 34.9 447.21 Thousand
28 Jul, 2004 35.38 36.29 35.38 36.29 876.27 Thousand