Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 34.48 35.08 34.48 35.08 244.69 Thousand
26 Jul, 2004 33.87 34.48 33.87 34.48 41.33 Thousand
23 Jul, 2004 34.78 34.78 33.87 34.17 175.25 Thousand
22 Jul, 2004 34.48 34.48 33.87 34.48 246.34 Thousand
21 Jul, 2004 34.48 35.08 34.17 34.78 127.3 Thousand
20 Jul, 2004 35.08 35.08 33.87 33.87 357.12 Thousand
19 Jul, 2004 35.69 36.29 35.38 35.38 67.78 Thousand
16 Jul, 2004 35.99 36.29 35.99 35.99 54.56 Thousand
15 Jul, 2004 36.59 36.59 35.99 36.29 51.25 Thousand
14 Jul, 2004 36.89 36.89 36.29 36.59 114.08 Thousand