Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 35.38 35.38 34.48 34.48 64.48 Thousand
25 Jun, 2004 35.38 35.69 35.08 35.38 56.21 Thousand
24 Jun, 2004 35.69 35.69 34.78 35.69 54.56 Thousand
23 Jun, 2004 33.57 35.08 33.57 34.78 94.24 Thousand
21 Jun, 2004 34.48 35.08 33.57 33.57 160.37 Thousand
18 Jun, 2004 34.48 35.38 34.48 34.48 127.3 Thousand
17 Jun, 2004 35.69 36.59 35.69 35.99 74.4 Thousand
16 Jun, 2004 36.29 36.59 35.38 35.69 95.89 Thousand
15 Jun, 2004 36.89 36.89 35.69 36.29 128.96 Thousand
14 Jun, 2004 37.2 38.41 36.59 36.89 219.89 Thousand